Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,058.61 -1,427.12 (-2.28%) CMC Crypto 200
1,299.40 +4.73 (+0.37%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00122000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 71 | 4,752 | 24.02% |
| ORCL240517C00122000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.31 | -0.12 | -26.67% | 45 | 560 | 21.68% |
| ORCL240524C00122000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 0.71 | 0.65 | 0.82 | -0.32 | -31.07% | 3 | 211 | 23.98% |
| ORCL240531C00122000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 0.99 | 0.92 | 1.12 | -0.21 | -17.50% | 16 | 241 | 23.29% |
| ORCL240607C00122000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 1.24 | 1.18 | 1.45 | -0.52 | -29.55% | 1 | 111 | 23.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00122000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 7.53 | 4.45 | 4.75 | 0.00 | - | 5 | 44 | 31.45% |
| ORCL240517P00122000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 3.90 | 4.65 | 5.50 | 0.00 | - | 19 | 38 | 32.42% |
| ORCL240524P00122000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 4.55 | 3.65 | 5.65 | 0.00 | - | 1 | 20 | 26.71% |
| ORCL240531P00122000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 4.25 | 4.75 | 6.05 | 0.00 | - | 1 | 8 | 26.44% |
© 2024 Yahoo. All rights reserved.