Singapore markets close in 2 hours 11 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001220002024-04-18 3:57PM EDT2024-04-190.010.000.000.00-313025.00%
ORCL240426C001220002024-04-18 3:13PM EDT2024-04-260.190.000.000.00-16206.25%
ORCL240503C001220002024-04-18 3:10PM EDT2024-05-030.490.000.000.00-9306.25%
ORCL240510C001220002024-04-18 3:17PM EDT2024-05-100.740.000.000.00-706.25%
ORCL240524C001220002024-04-18 10:40AM EDT2024-05-241.950.000.000.00-1003.13%
ORCL240531C001220002024-04-17 10:45AM EDT2024-05-313.650.000.000.00-3703.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001220002024-04-18 3:58PM EDT2024-04-196.100.000.000.00-13800.00%
ORCL240426P001220002024-04-18 3:05PM EDT2024-04-266.100.000.000.00-1400.00%
ORCL240503P001220002024-04-18 3:54PM EDT2024-05-036.930.000.000.00-400.00%
ORCL240510P001220002024-04-17 2:55PM EDT2024-05-104.010.000.000.00-1100.00%
ORCL240524P001220002024-04-18 9:42AM EDT2024-05-246.030.000.000.00-200.00%
ORCL240531P001220002024-04-16 3:52PM EDT2024-05-314.060.000.000.00-100.00%