Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.19 +2.49 (+0.05%) Dow
39,088.47 +204.21 (+0.53%) Nasdaq
16,303.37 -29.18 (-0.18%) Bitcoin USD
62,291.02 -819.90 (-1.30%) CMC Crypto 200
1,320.36 +25.69 (+1.99%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00121000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 3,573 | 5,662 | 21.09% |
| ORCL240517C00121000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.13 | -21.67% | 78 | 1,440 | 21.83% |
| ORCL240524C00121000 | 2024-05-08 2:03PM EDT | 2024-05-24 | 0.98 | 0.94 | 0.99 | -0.12 | -10.91% | 11 | 430 | 22.83% |
| ORCL240531C00121000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 1.27 | 1.24 | 1.31 | -0.46 | -26.59% | 51 | 173 | 22.29% |
| ORCL240607C00121000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 1.52 | 1.63 | 1.82 | -0.57 | -27.27% | 7 | 23 | 23.72% |
| ORCL240614C00121000 | 2024-05-07 3:18PM EDT | 2024-06-14 | 3.80 | 3.35 | 3.90 | 0.00 | - | 9 | 9 | 35.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00121000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 4.48 | 3.30 | 3.55 | 0.00 | - | 29 | 92 | 17.19% |
| ORCL240517P00121000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 3.15 | 3.70 | 3.85 | 0.00 | - | 38 | 38 | 18.41% |
| ORCL240524P00121000 | 2024-05-08 11:37AM EDT | 2024-05-24 | 4.30 | 4.10 | 4.25 | +0.85 | +24.64% | 1 | 37 | 19.61% |
| ORCL240531P00121000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 3.60 | 4.30 | 4.45 | 0.00 | - | 7 | 38 | 18.53% |
| ORCL240607P00121000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 5.43 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 28.78% |
© 2024 Yahoo. All rights reserved.