Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.13 -1,702.41 (-2.66%) CMC Crypto 200
1,324.56 +29.89 (+2.31%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00119000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 768 | 1,133 | 3.13% |
| ORCL240517C00119000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,113 | 1,167 | 1.56% |
| ORCL240524C00119000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 155 | 177 | 1.56% |
| ORCL240531C00119000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 0.78% |
| ORCL240607C00119000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00119000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| ORCL240517P00119000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ORCL240524P00119000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| ORCL240531P00119000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 0.00% |
| ORCL240614P00119000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.