Singapore markets close in 3 hours 32 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001190002024-04-18 3:57PM EDT2024-04-190.040.000.000.00-1,936012.50%
ORCL240426C001190002024-04-18 3:39PM EDT2024-04-260.700.000.000.00-14606.25%
ORCL240503C001190002024-04-18 3:42PM EDT2024-05-031.220.000.000.00-2403.13%
ORCL240510C001190002024-04-18 3:28PM EDT2024-05-101.510.000.000.00-2403.13%
ORCL240524C001190002024-04-18 1:56PM EDT2024-05-242.600.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001190002024-04-18 3:59PM EDT2024-04-193.030.000.000.00-30600.00%
ORCL240426P001190002024-04-18 3:52PM EDT2024-04-263.400.000.000.00-5000.00%
ORCL240503P001190002024-04-18 2:26PM EDT2024-05-033.620.000.000.00-1200.00%
ORCL240510P001190002024-04-18 3:28PM EDT2024-05-104.250.000.000.00-600.00%
ORCL240524P001190002024-04-18 3:44PM EDT2024-05-244.980.000.000.00-500.00%
ORCL240531P001190002024-04-18 2:51PM EDT2024-05-315.170.000.000.00-200.00%