Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,229.29 -1,801.70 (-2.86%) CMC Crypto 200
1,305.37 +10.70 (+0.83%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00118000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.50 | 0.47 | 0.51 | -0.39 | -43.82% | 336 | 1,230 | 18.26% |
| ORCL240517C00118000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.42 | -0.29 | -16.96% | 266 | 1,252 | 21.97% |
| ORCL240524C00118000 | 2024-05-08 2:11PM EDT | 2024-05-24 | 2.12 | 1.99 | 2.15 | -0.25 | -10.55% | 69 | 303 | 24.11% |
| ORCL240531C00118000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 2.43 | 2.22 | 2.44 | -0.92 | -27.46% | 42 | 87 | 22.71% |
| ORCL240607C00118000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 3.00 | 2.72 | 2.99 | -0.25 | -7.69% | 22 | 43 | 24.01% |
| ORCL240614C00118000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 5.10 | 4.40 | 5.15 | 0.00 | - | 4 | 3 | 35.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00118000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.00 | 1.01 | 1.06 | +0.05 | +5.26% | 312 | 595 | 16.80% |
| ORCL240517P00118000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 1.74 | 1.77 | 1.85 | +0.11 | +6.75% | 51 | 1,202 | 19.63% |
| ORCL240524P00118000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 2.30 | 2.24 | 2.37 | +0.30 | +15.00% | 2 | 44 | 20.24% |
| ORCL240531P00118000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 2.34 | 2.52 | 2.78 | 0.00 | - | 26 | 36 | 20.46% |
| ORCL240607P00118000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 2.98 | 2.83 | 3.05 | -0.32 | -9.70% | 4 | 26 | 19.98% |
| ORCL240614P00118000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 6.43 | 4.50 | 5.15 | 0.00 | - | 15 | 16 | 31.96% |
© 2024 Yahoo. All rights reserved.