Singapore markets close in 1 hour 51 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001180002024-04-18 3:59PM EDT2024-04-190.110.000.000.00-2,22006.25%
ORCL240426C001180002024-04-18 3:54PM EDT2024-04-260.980.000.000.00-29203.13%
ORCL240503C001180002024-04-18 3:54PM EDT2024-05-031.320.000.000.00-3103.13%
ORCL240524C001180002024-04-18 12:09PM EDT2024-05-243.600.000.000.00-901.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001180002024-04-18 3:48PM EDT2024-04-191.980.000.000.00-59600.00%
ORCL240426P001180002024-04-18 3:58PM EDT2024-04-262.920.000.000.00-25600.00%
ORCL240503P001180002024-04-18 3:52PM EDT2024-05-033.200.000.000.00-15100.00%
ORCL240510P001180002024-04-18 2:55PM EDT2024-05-103.810.000.000.00-9500.00%
ORCL240524P001180002024-04-18 10:16AM EDT2024-05-243.480.000.000.00-400.00%
ORCL240531P001180002024-04-18 1:31PM EDT2024-05-314.050.000.000.00-300.00%