Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,239.43 -1,613.61 (-2.57%) CMC Crypto 200
1,300.92 +6.25 (+0.48%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00117000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 1.08 | 0.95 | 1.01 | -0.35 | -24.48% | 336 | 1,777 | 18.85% |
| ORCL240517C00117000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.89 | 1.85 | 1.89 | -0.38 | -16.74% | 53 | 1,478 | 21.80% |
| ORCL240524C00117000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 3.00 | 2.48 | 2.85 | 0.00 | - | 5 | 623 | 26.27% |
| ORCL240531C00117000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 2.99 | 2.80 | 3.65 | -1.06 | -26.17% | 25 | 181 | 28.78% |
| ORCL240607C00117000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 3.35 | 3.35 | 3.70 | -0.50 | -12.99% | 12 | 105 | 25.70% |
| ORCL240614C00117000 | 2024-05-07 12:26PM EDT | 2024-06-14 | 6.00 | 4.95 | 5.70 | 0.00 | - | 53 | 481 | 36.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00117000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.54 | -0.03 | -5.66% | 389 | 925 | 16.94% |
| ORCL240517P00117000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.26 | 1.21 | 1.31 | +0.06 | +5.00% | 44 | 525 | 19.34% |
| ORCL240524P00117000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 1.80 | 1.77 | 1.96 | +0.17 | +10.43% | 11 | 98 | 21.31% |
| ORCL240531P00117000 | 2024-05-08 2:46PM EDT | 2024-05-31 | 2.14 | 2.05 | 2.16 | +0.54 | +33.75% | 3 | 12 | 19.61% |
| ORCL240607P00117000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 2.61 | 2.34 | 2.63 | -1.19 | -31.32% | 1 | 5 | 20.70% |
| ORCL240614P00117000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 4.30 | 3.85 | 4.55 | -1.07 | -19.93% | 6 | 2 | 31.46% |
© 2024 Yahoo. All rights reserved.