Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,270.83 -29.21 (-0.89%) Nikkei
38,278.45 -556.65 (-1.43%) Hang Seng
18,430.07 -49.30 (-0.27%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,920.32 -294.99 (-0.47%) CMC Crypto 200
1,303.53 -61.59 (-4.51%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00116000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 2.22 | 2.17 | 2.47 | -0.38 | -14.62% | 367 | 1,327 | 30.27% |
| ORCL240517C00116000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 3.15 | 2.86 | 3.25 | +0.02 | +0.64% | 34 | 969 | 27.81% |
| ORCL240524C00116000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 3.55 | 3.45 | 4.00 | -0.25 | -6.58% | 19 | 343 | 29.15% |
| ORCL240531C00116000 | 2024-05-07 1:40PM EDT | 2024-05-31 | 4.30 | 3.80 | 4.45 | +0.40 | +10.26% | 6 | 64 | 28.41% |
| ORCL240607C00116000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 4.99 | 4.25 | 4.50 | +0.22 | +4.61% | 3 | 277 | 25.37% |
| ORCL240614C00116000 | 2024-05-06 10:40AM EDT | 2024-06-14 | 5.80 | 5.85 | 6.50 | 0.00 | - | 2 | 308 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00116000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.30 | 0.00 | - | 140 | 1,063 | 23.05% |
| ORCL240517P00116000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.83 | 0.75 | 0.86 | -0.12 | -12.63% | 92 | 625 | 21.34% |
| ORCL240524P00116000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 1.12 | 1.24 | 1.38 | -0.29 | -20.57% | 168 | 558 | 21.97% |
| ORCL240531P00116000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 1.46 | 1.54 | 1.63 | -0.37 | -20.22% | 4 | 68 | 20.70% |
| ORCL240607P00116000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.67 | 1.86 | 2.08 | -1.28 | -43.39% | 5 | 22 | 21.66% |
| ORCL240614P00116000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 4.20 | 2.82 | 4.05 | 0.00 | - | 2 | 3 | 32.94% |
© 2024 Yahoo. All rights reserved.