Singapore markets close in 1 hour 57 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001160002024-04-18 3:59PM EDT2024-04-190.670.000.000.00-21000.03%
ORCL240426C001160002024-04-18 3:59PM EDT2024-04-261.860.000.000.00-12300.01%
ORCL240503C001160002024-04-18 3:42PM EDT2024-05-032.490.000.000.00-1100.01%
ORCL240510C001160002024-04-15 1:34PM EDT2024-05-106.100.000.000.00-100.00%
ORCL240524C001160002024-04-10 12:07PM EDT2024-05-248.250.000.000.00--00.00%
ORCL240531C001160002024-04-18 3:37PM EDT2024-05-314.190.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001160002024-04-18 3:57PM EDT2024-04-190.730.000.000.00-1,47500.03%
ORCL240426P001160002024-04-18 3:59PM EDT2024-04-261.780.000.000.00-43500.01%
ORCL240503P001160002024-04-18 2:55PM EDT2024-05-032.320.000.000.00-8900.01%
ORCL240510P001160002024-04-18 3:52PM EDT2024-05-102.510.000.000.00-3400.01%
ORCL240524P001160002024-04-18 3:15PM EDT2024-05-243.300.000.000.00-200.01%
ORCL240531P001160002024-04-18 3:58PM EDT2024-05-313.500.000.000.00-500.01%