Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.20 -195.64 (-0.29%) CMC Crypto 200
1,363.35 -10.49 (-0.76%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +0.79 | +9.74% | 12 | 73 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 270 |
| 8.47 | 0.00 | - | 1 | 502 | 2024-05-31 | 0.08 | -0.08 | -50.00% | 7 | 499 |
| 6.45 | 0.00 | - | 2 | 33 | 2024-06-07 | 0.20 | -0.25 | -55.56% | 2 | 67 |
| 10.17 | 0.00 | - | 35 | 56 | 2024-06-14 | 1.53 | -0.22 | -12.57% | 50 | 5 |
| - | - | - | - | - | 2024-06-28 | 2.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.