Singapore markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.57+0.69 (+0.58%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001140002024-04-08 12:11PM EDT2024-04-1910.526.557.250.00-5057.72%
ORCL240426C001140002024-04-12 2:53PM EDT2024-04-267.606.957.150.00-14632.86%
ORCL240503C001140002024-04-15 3:49PM EDT2024-05-037.007.357.500.00-2330.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001140002024-04-16 11:00AM EDT2024-04-190.060.070.08-0.07-53.85%227232.23%
ORCL240426P001140002024-04-16 10:10AM EDT2024-04-260.390.340.38-0.06-13.33%532028.66%
ORCL240503P001140002024-04-15 9:55AM EDT2024-05-030.650.430.64+0.27+71.05%29826.69%
ORCL240510P001140002024-04-11 3:53PM EDT2024-05-100.410.820.860.00--3625.32%
ORCL240524P001140002024-04-15 3:26PM EDT2024-05-241.560.421.530.00-112926.06%