Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,693.66 -1,404.70 (-2.23%) CMC Crypto 200
1,318.35 +23.68 (+1.83%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00114000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 3.60 | 2.89 | 3.70 | -1.40 | -28.00% | 2 | 111 | 33.40% |
| ORCL240517C00114000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 5.07 | 3.25 | 4.10 | 0.00 | - | 4 | 694 | 25.59% |
| ORCL240524C00114000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 4.61 | 4.30 | 5.70 | -1.16 | -20.10% | 10 | 78 | 37.79% |
| ORCL240531C00114000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 6.05 | 4.00 | 6.10 | 0.00 | - | 6 | 509 | 35.40% |
| ORCL240607C00114000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 5.70 | 4.90 | 5.70 | -0.62 | -9.81% | 2 | 15 | 27.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00114000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 31 | 768 | 23.15% |
| ORCL240517P00114000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.43 | +0.02 | +5.26% | 81 | 492 | 20.66% |
| ORCL240524P00114000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.84 | 0.80 | 0.95 | +0.09 | +12.00% | 72 | 234 | 22.61% |
| ORCL240531P00114000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 1.10 | 1.01 | 1.10 | +0.13 | +13.40% | 20 | 78 | 20.52% |
| ORCL240607P00114000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 1.12 | 1.29 | 1.75 | 0.00 | - | 1 | 3 | 23.50% |
© 2024 Yahoo. All rights reserved.