Singapore markets close in 2 hours 46 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240426C001120002024-04-18 2:33PM EDT2024-04-264.800.000.000.00-3500.00%
ORCL240503C001120002024-04-17 12:21PM EDT2024-05-038.050.000.000.00-300.00%
ORCL240524C001120002024-04-09 3:45PM EDT2024-05-2412.500.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001120002024-04-18 3:16PM EDT2024-04-190.050.000.000.00-5012.50%
ORCL240426P001120002024-04-18 3:43PM EDT2024-04-260.510.000.000.00-2306.25%
ORCL240503P001120002024-04-18 2:39PM EDT2024-05-030.880.000.000.00-1803.13%
ORCL240510P001120002024-04-18 3:03PM EDT2024-05-101.220.000.000.00-1703.13%
ORCL240524P001120002024-04-18 11:58AM EDT2024-05-241.370.000.000.00-403.13%