Singapore markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.61+0.34 (+0.27%)
At close: 04:00PM EDT
125.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240405C001120002024-03-21 11:26AM EDT2024-04-0518.9812.9014.750.00-16177.64%
ORCL240412C001120002024-03-22 3:33PM EDT2024-04-1216.1712.4015.600.00-16169.97%
ORCL240426C001120002024-03-13 10:49AM EDT2024-04-2615.2612.9015.150.00-3445.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240405P001120002024-03-28 2:13PM EDT2024-04-050.020.000.03-0.02-50.00%610435.16%
ORCL240412P001120002024-03-27 12:12PM EDT2024-04-120.070.020.070.00-12429.20%
ORCL240419P001120002024-03-25 2:15PM EDT2024-04-190.130.050.100.00-101125.59%
ORCL240426P001120002024-03-27 11:18AM EDT2024-04-260.200.120.170.00-110324.66%