Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240405C00112000 | 2024-03-21 11:26AM EDT | 2024-04-05 | 18.98 | 12.90 | 14.75 | 0.00 | - | 1 | 61 | 77.64% |
ORCL240412C00112000 | 2024-03-22 3:33PM EDT | 2024-04-12 | 16.17 | 12.40 | 15.60 | 0.00 | - | 1 | 61 | 69.97% |
ORCL240426C00112000 | 2024-03-13 10:49AM EDT | 2024-04-26 | 15.26 | 12.90 | 15.15 | 0.00 | - | 3 | 4 | 45.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240405P00112000 | 2024-03-28 2:13PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 6 | 104 | 35.16% |
ORCL240412P00112000 | 2024-03-27 12:12PM EDT | 2024-04-12 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 24 | 29.20% |
ORCL240419P00112000 | 2024-03-25 2:15PM EDT | 2024-04-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 25.59% |
ORCL240426P00112000 | 2024-03-27 11:18AM EDT | 2024-04-26 | 0.20 | 0.12 | 0.17 | 0.00 | - | 1 | 103 | 24.66% |