Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.38 -59.25 (-1.17%) Dow
37,865.11 -595.81 (-1.55%) Nasdaq
15,459.97 -252.78 (-1.61%) Bitcoin USD
64,086.77 -617.09 (-0.95%) CMC Crypto 200
1,383.01 +0.43 (+0.03%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00111000 | 2024-04-24 12:52PM EDT | 2024-04-26 | 3.70 | 3.25 | 3.40 | 0.00 | - | 1 | 33 | 45.02% |
| ORCL240503C00111000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 4.15 | 3.90 | 4.00 | 0.00 | - | 2 | 10 | 31.67% |
| ORCL240510C00111000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 4.40 | 4.40 | 4.45 | -1.10 | -20.00% | 4 | 5 | 29.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00111000 | 2024-04-25 11:02AM EDT | 2024-04-26 | 0.20 | 0.14 | 0.17 | +0.10 | +100.00% | 1,180 | 215 | 31.35% |
| ORCL240503P00111000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 0.62 | 0.62 | 0.65 | +0.15 | +31.91% | 11 | 138 | 24.66% |
| ORCL240510P00111000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 1.07 | 0.99 | 1.03 | +0.25 | +30.49% | 4 | 30 | 23.34% |
| ORCL240524P00111000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 1.28 | 1.57 | 1.64 | 0.00 | - | 1 | 22 | 22.34% |
| ORCL240531P00111000 | 2024-04-24 3:33PM EDT | 2024-05-31 | 1.50 | 1.77 | 1.85 | 0.00 | - | 12 | 9 | 21.70% |
© 2024 Yahoo. All rights reserved.