Singapore markets close in 1 hour 37 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001110002024-04-16 9:54AM EDT2024-04-199.400.000.000.00-200.00%
ORCL240426C001110002024-04-18 12:46PM EDT2024-04-266.400.000.000.00-300.00%
ORCL240510C001110002024-04-09 11:05AM EDT2024-05-1011.750.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001110002024-04-18 9:47AM EDT2024-04-190.010.000.000.00-1025.00%
ORCL240426P001110002024-04-18 3:32PM EDT2024-04-260.350.000.000.00-906.25%
ORCL240503P001110002024-04-18 2:28PM EDT2024-05-030.650.000.000.00-206.25%
ORCL240510P001110002024-04-18 2:05PM EDT2024-05-100.900.000.000.00-303.13%
ORCL240524P001110002024-04-18 2:55PM EDT2024-05-241.570.000.000.00-403.13%
ORCL240531P001110002024-04-18 1:12PM EDT2024-05-311.540.000.000.00-203.13%