Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,819.32 -26.19 (-0.04%) CMC Crypto 200
1,364.14 -9.70 (-0.71%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.79 | +0.77 | +6.41% | 69 | 26 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 1,849 |
| 13.08 | +5.88 | +81.67% | 19 | 8 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 89 |
| 12.25 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.20 | 0.00 | - | 5 | 134 |
| 12.50 | 0.00 | - | 3 | 11 | 2024-06-14 | 0.69 | -0.18 | -20.69% | 3 | 79 |
| 14.50 | +0.94 | +6.93% | 25 | 3,493 | 2024-06-21 | 0.70 | -0.37 | -34.58% | 708 | 8,433 |
| - | - | - | - | - | 2024-06-28 | 1.28 | 0.00 | - | 1 | 22 |
| 15.20 | +0.59 | +4.04% | 13 | 885 | 2024-07-19 | 1.18 | -0.34 | -22.37% | 54 | 1,722 |
| 15.65 | +0.65 | +4.33% | 10 | 217 | 2024-08-16 | 1.73 | -0.25 | -12.63% | 8 | 1,244 |
| 16.50 | 0.00 | - | 5 | 1,664 | 2024-09-20 | 2.80 | -0.30 | -9.68% | 18 | 2,890 |
| 20.25 | +0.95 | +4.92% | 1 | 216 | 2024-12-20 | 4.40 | -0.45 | -9.28% | 6 | 920 |
| 20.89 | +1.88 | +9.89% | 4 | 1,492 | 2025-01-17 | 4.65 | -1.40 | -23.14% | 5 | 3,313 |
| 22.55 | +2.55 | +12.75% | 8 | 37 | 2025-03-21 | 6.28 | 0.00 | - | 165 | 534 |
| 20.25 | 0.00 | - | 1 | 107 | 2025-06-20 | 7.00 | -0.55 | -7.28% | 1 | 971 |
| 26.95 | 0.00 | - | 1 | 278 | 2025-12-19 | 9.21 | -2.44 | -20.94% | 2 | 369 |
| 28.50 | +0.73 | +2.63% | 23 | 461 | 2026-01-16 | 10.90 | 0.00 | - | 10 | 674 |
© 2024 Yahoo. All rights reserved.