Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.66 +36.80 (+0.46%) Bitcoin USD
64,419.12 +626.62 (+0.98%) CMC Crypto 200
1,391.67 -4.86 (-0.35%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00110000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240503C00110000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL240510C00110000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240517C00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ORCL240524C00110000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240621C00110000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ORCL240719C00110000 | 2024-04-25 2:18PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL240816C00110000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240920C00110000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL241220C00110000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL250117C00110000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00110000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL250620C00110000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL251219C00110000 | 2024-04-23 11:44AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00110000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00110000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| ORCL240503P00110000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ORCL240510P00110000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| ORCL240517P00110000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| ORCL240524P00110000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ORCL240531P00110000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ORCL240621P00110000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| ORCL240719P00110000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ORCL240816P00110000 | 2024-04-25 3:39PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| ORCL240920P00110000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| ORCL241220P00110000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL250117P00110000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ORCL250321P00110000 | 2024-04-23 1:48PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL250620P00110000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORCL251219P00110000 | 2024-04-22 1:33PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORCL260116P00110000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.