Singapore markets close in 3 hours 17 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-2.67 (-2.25%)
At close: 04:00PM EDT
115.83 -0.17 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C001100002024-04-18 1:22PM EDT2024-04-196.550.000.000.00-200.00%
ORCL240426C001100002024-04-18 2:40PM EDT2024-04-266.400.000.000.00-41700.00%
ORCL240503C001100002024-04-12 2:43PM EDT2024-05-0311.390.000.000.00-100.00%
ORCL240510C001100002024-04-17 3:17PM EDT2024-05-1010.350.000.000.00-100.00%
ORCL240517C001100002024-04-18 3:42PM EDT2024-05-177.500.000.000.00-2100.00%
ORCL240524C001100002024-04-12 2:45PM EDT2024-05-2412.140.000.000.00-100.00%
ORCL240621C001100002024-04-18 3:11PM EDT2024-06-2110.450.000.000.00-900.00%
ORCL240719C001100002024-04-18 12:42PM EDT2024-07-1911.850.000.000.00-700.00%
ORCL240816C001100002024-04-18 12:16PM EDT2024-08-1613.000.000.000.00-100.00%
ORCL240920C001100002024-04-12 3:46PM EDT2024-09-2017.350.000.000.00-300.00%
ORCL241220C001100002024-04-17 3:32PM EDT2024-12-2018.700.000.000.00-100.00%
ORCL250117C001100002024-04-18 11:16AM EDT2025-01-1718.400.000.000.00-100.00%
ORCL250321C001100002024-04-09 9:49AM EDT2025-03-2123.280.000.000.00-200.00%
ORCL250620C001100002024-03-22 10:22AM EDT2025-06-2029.330.000.000.00-200.00%
ORCL251219C001100002024-04-01 10:30AM EDT2025-12-1930.300.000.000.00-500.00%
ORCL260116C001100002024-04-18 2:05PM EDT2026-01-1624.650.000.000.00-4900.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P001100002024-04-18 2:55PM EDT2024-04-190.010.000.000.00-34025.00%
ORCL240426P001100002024-04-18 3:25PM EDT2024-04-260.290.000.000.00-4506.25%
ORCL240503P001100002024-04-18 1:28PM EDT2024-05-030.460.000.000.00-2006.25%
ORCL240510P001100002024-04-18 2:59PM EDT2024-05-100.840.000.000.00-2306.25%
ORCL240517P001100002024-04-18 3:46PM EDT2024-05-171.010.000.000.00-7406.25%
ORCL240524P001100002024-04-18 2:31PM EDT2024-05-241.240.000.000.00-803.13%
ORCL240531P001100002024-04-18 12:25PM EDT2024-05-311.090.000.000.00-103.13%
ORCL240621P001100002024-04-18 3:58PM EDT2024-06-213.300.000.000.00-21703.13%
ORCL240719P001100002024-04-18 3:52PM EDT2024-07-193.900.000.000.00-15803.13%
ORCL240816P001100002024-04-18 10:46AM EDT2024-08-163.850.000.000.00-3803.13%
ORCL240920P001100002024-04-18 3:04PM EDT2024-09-205.550.000.000.00-2401.56%
ORCL241220P001100002024-04-18 2:33PM EDT2024-12-207.200.000.000.00-2501.56%
ORCL250117P001100002024-04-18 10:09AM EDT2025-01-176.950.000.000.00-301.56%
ORCL250321P001100002024-04-12 3:45PM EDT2025-03-217.000.000.000.00-87001.56%
ORCL250620P001100002024-04-18 9:59AM EDT2025-06-209.200.000.000.00-1501.56%
ORCL251219P001100002024-04-12 12:14PM EDT2025-12-1910.200.000.000.00-22500.78%
ORCL260116P001100002024-04-16 2:38PM EDT2026-01-1610.650.000.000.00-100.78%