Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00110000 | 2024-07-19 12:32PM EDT | 2024-08-16 | 29.32 | 28.30 | 30.15 | 0.00 | - | 1 | 436 | 53.56% |
| ORCL240823C00110000 | 2024-07-05 1:20PM EDT | 2024-08-23 | 35.98 | 28.45 | 30.80 | 0.00 | - | 17 | 17 | 57.45% |
| ORCL240920C00110000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 29.11 | 30.15 | 31.45 | 0.00 | - | 5 | 1,592 | 54.22% |
| ORCL241220C00110000 | 2024-07-24 3:38PM EDT | 2024-12-20 | 32.60 | 31.90 | 33.20 | 0.00 | - | 5 | 395 | 45.50% |
| ORCL250117C00110000 | 2024-07-23 3:59PM EDT | 2025-01-17 | 36.80 | 31.45 | 34.20 | 0.00 | - | 1 | 1,474 | 45.70% |
| ORCL250321C00110000 | 2024-07-17 1:00PM EDT | 2025-03-21 | 34.50 | 34.55 | 35.70 | -0.25 | -0.72% | 3 | 90 | 44.05% |
| ORCL250620C00110000 | 2024-07-08 3:40PM EDT | 2025-06-20 | 41.60 | 35.20 | 37.90 | 0.00 | - | 3 | 154 | 43.23% |
| ORCL251219C00110000 | 2024-06-28 10:03AM EDT | 2025-12-19 | 42.33 | 39.45 | 41.15 | 0.00 | - | 11 | 267 | 41.23% |
| ORCL260116C00110000 | 2024-07-24 1:41PM EDT | 2026-01-16 | 41.61 | 38.95 | 41.55 | 0.00 | - | 1 | 378 | 40.92% |
| ORCL261218C00110000 | 2024-07-25 12:21PM EDT | 2026-12-18 | 47.20 | 44.70 | 46.30 | 0.00 | - | 10 | 12 | 39.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240802P00110000 | 2024-07-26 11:14AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.16 | -0.12 | -92.31% | 10 | 1 | 79.30% |
| ORCL240809P00110000 | 2024-07-22 12:45PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.29 | 0.00 | - | 2 | 8 | 61.72% |
| ORCL240816P00110000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 2,124 | 47.27% |
| ORCL240920P00110000 | 2024-07-26 1:11PM EDT | 2024-09-20 | 0.46 | 0.30 | 0.56 | -0.09 | -16.36% | 4 | 2,938 | 39.77% |
| ORCL241018P00110000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 0.66 | 0.63 | 0.74 | -0.12 | -15.38% | 11 | 269 | 34.67% |
| ORCL241220P00110000 | 2024-07-25 3:01PM EDT | 2024-12-20 | 1.69 | 1.57 | 1.73 | 0.00 | - | 12 | 1,221 | 33.13% |
| ORCL250117P00110000 | 2024-07-25 3:13PM EDT | 2025-01-17 | 1.99 | 1.79 | 1.95 | 0.00 | - | 40 | 3,805 | 31.54% |
| ORCL250321P00110000 | 2024-07-24 3:08PM EDT | 2025-03-21 | 2.80 | 2.45 | 2.86 | 0.00 | - | 1 | 1,181 | 30.85% |
| ORCL250620P00110000 | 2024-07-24 10:21AM EDT | 2025-06-20 | 3.55 | 2.93 | 4.90 | 0.00 | - | 17 | 1,357 | 32.51% |
| ORCL251219P00110000 | 2024-07-05 11:58AM EDT | 2025-12-19 | 4.94 | 5.50 | 6.00 | 0.00 | - | 4 | 383 | 28.58% |
| ORCL260116P00110000 | 2024-07-05 1:39PM EDT | 2026-01-16 | 5.23 | 4.85 | 7.30 | 0.00 | - | 2 | 665 | 30.57% |
© 2024 Yahoo. All rights reserved.