Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.73 -829.19 (-1.28%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426C00109000 | 2024-04-12 2:42PM EDT | 2024-04-26 | 12.15 | 8.95 | 9.15 | 0.00 | - | 2 | 2 | 108.20% |
| ORCL240503C00109000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 9.00 | 9.05 | 9.35 | +1.30 | +16.88% | 4 | 2 | 47.71% |
| ORCL240510C00109000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 5.95 | 9.35 | 9.50 | 0.00 | - | 7 | 9 | 37.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00109000 | 2024-04-26 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 75 | 162 | 65.63% |
| ORCL240503P00109000 | 2024-04-26 1:26PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.07 | -0.23 | -85.19% | 3 | 16 | 29.10% |
| ORCL240510P00109000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | -0.36 | -73.47% | 21 | 163 | 24.41% |
| ORCL240524P00109000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 0.43 | 0.42 | 0.45 | -0.51 | -54.26% | 12 | 22 | 23.58% |
| ORCL240531P00109000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 0.58 | 0.53 | 0.57 | -0.61 | -51.26% | 1 | 5 | 22.75% |
© 2024 Yahoo. All rights reserved.