Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.79 +41.93 (+0.52%) Bitcoin USD
63,723.75 +747.03 (+1.19%) CMC Crypto 200
1,381.73 -14.81 (-1.06%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:107.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240426P00107000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| ORCL240503P00107000 | 2024-04-25 2:20PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ORCL240510P00107000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 133 | 12.50% |
| ORCL240524P00107000 | 2024-04-25 10:35AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3,950 | 3,972 | 6.25% |
© 2024 Yahoo. All rights reserved.