Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,637.52 -12.33 (-0.02%) CMC Crypto 200
1,261.31 -22.52 (-1.75%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 35 | 86 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 16 | 15 |
| 46.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 217 |
| 45.10 | 0.00 | - | 9 | 57 | 2024-08-16 | 0.03 | 0.00 | - | 101 | 1,112 |
| 47.00 | 0.00 | - | 5 | 212 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 1,076 |
| 49.65 | 0.00 | - | 1 | 122 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 991 |
| 50.00 | 0.00 | - | 2 | 362 | 2025-01-17 | 0.56 | +0.06 | +12.00% | 2 | 2,059 |
| 46.84 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 519 |
| 53.29 | 0.00 | - | 15 | 64 | 2025-06-20 | 1.58 | 0.00 | - | 2 | 239 |
| 38.93 | 0.00 | - | 10 | 169 | 2025-12-19 | 3.00 | 0.00 | - | 141 | 288 |
| 52.70 | 0.00 | - | 4 | 70 | 2026-01-16 | 3.20 | 0.00 | - | 24 | 339 |
© 2024 Yahoo. All rights reserved.