Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,328.77 -1.32 (-0.04%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,538.19 -282.97 (-1.50%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,796.30 +333.65 (+0.49%) CMC Crypto 200
1,449.85 -46.61 (-3.12%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.58 | 0.00 | - | 1 | 1,165 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 9 | 1,059 |
| 33.75 | 0.00 | - | 1 | 361 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 327 |
| 26.85 | 0.00 | - | 10 | 613 | 2025-01-17 | 1.45 | 0.00 | - | 90 | 2,939 |
| 30.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 523 |
| 40.20 | 0.00 | - | 1 | 13 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 160 |
| 40.50 | 0.00 | - | 2 | 24 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 415 |
© 2024 Yahoo. All rights reserved.