Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,751.50 +347.56 (+0.55%) CMC Crypto 200
1,393.95 -2.59 (-0.19%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 20 |
| 27.75 | +2.02 | +7.85% | 1 | 67 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,026 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 29.35 | +3.51 | +13.58% | 2 | 290 | 2024-06-21 | 0.21 | -0.12 | -36.36% | 6 | 1,203 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.35 | -0.23 | -39.66% | 10 | 214 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.70 | 0.00 | - | 41 | 142 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 1.17 | 0.00 | - | 17 | 2,356 |
| 29.15 | 0.00 | - | 2 | 80 | 2024-12-20 | 2.13 | 0.00 | - | 1 | 197 |
| 29.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 2.41 | 0.00 | - | 60 | 2,880 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.99 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.77 | 0.00 | - | 10 | 135 |
| 43.40 | 0.00 | - | 3 | 65 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 38.30 | +4.05 | +11.82% | 8 | 228 | 2026-01-16 | 5.50 | 0.00 | - | 7 | 761 |
© 2024 Yahoo. All rights reserved.