Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,088.41 +471.31 (+1.22%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.27 -304.59 (-0.44%) CMC Crypto 200
1,511.77 -14.64 (-0.96%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 32.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 41.04 | 0.00 | - | 22 | 26 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 0 |
| 39.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.73 | -0.39 | -34.82% | 2 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.25 | 0.00 | - | 5 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.78 | +0.04 | +2.30% | 1 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.