Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,306.15 +9.26 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.54 +250.41 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.49 +2,447.79 (+4.28%) CMC Crypto 200
1,282.65 +11.91 (+0.94%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.79 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 14 |
| 39.75 | 0.00 | - | 1 | 237 | 2024-06-21 | 0.09 | 0.00 | - | 8 | 1,503 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.26 | -0.01 | -3.70% | 2 | 3 |
| 50.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 418 |
| 46.58 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.96 | 0.00 | - | 2 | 47 |
| 38.39 | 0.00 | - | 1 | 338 | 2025-01-17 | 1.09 | -0.07 | -6.03% | 12 | 3,535 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 12 |
| 39.75 | 0.00 | - | 12 | 14 | 2025-06-20 | 1.70 | 0.00 | - | 10 | 323 |
| 52.75 | 0.00 | - | 20 | 50 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 65 |
| 42.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.