Singapore markets open in 41 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,259.45 -1,163.81 (-1.86%) CMC Crypto 200
1,302.81 +8.14 (+0.63%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.48 | 0.00 | - | 11 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,039 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1 |
| 66.29 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.08 | -0.04 | -33.33% | 2 | 143 |
| - | - | - | - | - | 2024-12-20 | 0.23 | +0.08 | +53.33% | 2 | 4 |
| 59.26 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.24 | -0.04 | -14.29% | 2 | 947 |
| 57.00 | 0.00 | - | 3 | 23 | 2025-06-20 | 0.60 | 0.00 | - | 14 | 19 |
| 54.25 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.13 | 0.00 | - | 2 | 80 |
| 59.79 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 104 |
© 2024 Yahoo. All rights reserved.