Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,314.75 +6.85 (+0.21%) Nikkei
38,852.67 +235.57 (+0.61%) Hang Seng
18,987.80 -207.80 (-1.08%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.51 -594.14 (-0.85%) CMC Crypto 200
1,512.34 -14.08 (-0.92%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 100 | 3,698 | 2024-06-21 | 28.37 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 100 | 364 | 2024-07-19 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 50 | 187 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 882 | 2024-09-20 | 39.00 | 0.00 | - | 1 | 0 |
| 2.52 | -0.11 | -4.18% | 3 | 1,155 | 2024-12-20 | 30.40 | 0.00 | - | 2 | 0 |
| 2.97 | -0.07 | -2.30% | 40 | 1,311 | 2025-01-17 | 30.75 | -9.37 | -23.35% | 1 | 0 |
| 3.85 | 0.00 | - | 74 | 188 | 2025-03-21 | 32.45 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 75 | 289 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 611 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 10.50 | 0.00 | - | 99 | 222 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.