Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.99 +62.96 (+0.10%) CMC Crypto 200
1,260.71 -23.12 (-1.80%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.01 | +3.70% | 1,440 | 1,640 | 2024-07-05 | 3.70 | -0.80 | -17.78% | 7 | 94 |
| 0.77 | +0.14 | +22.22% | 327 | 1,068 | 2024-07-12 | 4.85 | 0.00 | - | 11 | 59 |
| 1.32 | +0.30 | +29.41% | 797 | 7,272 | 2024-07-19 | 4.43 | -1.37 | -23.62% | 3 | 776 |
| 1.94 | +0.39 | +25.16% | 26 | 83 | 2024-07-26 | 6.06 | 0.00 | - | 1 | 31 |
| 2.25 | +0.35 | +18.42% | 13 | 31 | 2024-08-02 | 4.35 | 0.00 | - | - | 4 |
| 2.84 | +0.27 | +10.51% | 3,392 | 4,030 | 2024-08-16 | 5.55 | -1.10 | -16.54% | 214 | 248 |
| 6.25 | +0.50 | +8.70% | 411 | 5,122 | 2024-09-20 | 8.50 | -0.85 | -9.09% | 43 | 2,942 |
| 10.50 | +0.25 | +2.44% | 25 | 786 | 2024-12-20 | 12.20 | 0.00 | - | 1 | 167 |
| 11.40 | +0.35 | +3.17% | 6 | 2,128 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 495 |
| 14.25 | +1.00 | +7.55% | 5 | 203 | 2025-03-21 | 13.05 | +0.40 | +3.16% | 21 | 148 |
| 16.75 | +0.35 | +2.13% | 5 | 212 | 2025-06-20 | 15.20 | 0.00 | - | 9 | 33 |
| 22.10 | +2.00 | +9.95% | 15 | 181 | 2025-12-19 | 19.27 | 0.00 | - | 2 | 57 |
| 21.12 | 0.00 | - | 6 | 166 | 2026-01-16 | 17.90 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.