Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.91 -10.27 (-0.02%) CMC Crypto 200
1,261.41 -22.42 (-1.75%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.23 | +30.26% | 515 | 1,396 | 2024-07-05 | 1.70 | -0.64 | -27.35% | 1,439 | 99 |
| 1.75 | -0.08 | -4.37% | 147 | 395 | 2024-07-12 | 2.14 | -1.30 | -37.79% | 211 | 178 |
| 3.50 | +0.92 | +35.66% | 22 | 26 | 2024-07-26 | 3.50 | -0.55 | -13.58% | 2 | 45 |
| 4.35 | +1.03 | +31.02% | 12 | 78 | 2024-08-02 | 3.85 | +0.27 | +7.54% | 19 | 2 |
© 2024 Yahoo. All rights reserved.