Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.00 -24.80 (-0.04%) CMC Crypto 200
1,260.78 -23.05 (-1.80%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +0.42 | +24.14% | 278 | 1,212 | 2024-07-05 | 0.76 | -0.59 | -43.70% | 1,038 | 954 |
| 3.05 | +0.70 | +29.79% | 131 | 396 | 2024-07-12 | 1.59 | -0.37 | -18.88% | 223 | 254 |
| 3.30 | +0.42 | +14.58% | 410 | 5,060 | 2024-07-19 | 2.07 | -0.43 | -17.20% | 157 | 3,473 |
| 4.47 | +0.97 | +27.71% | 3 | 1,015 | 2024-07-26 | 2.24 | -0.82 | -26.80% | 13 | 334 |
| 4.55 | +0.32 | +7.57% | 18 | 67 | 2024-08-02 | 2.61 | -0.69 | -20.91% | 62 | 76 |
| 5.20 | +0.45 | +9.47% | 377 | 6,039 | 2024-08-16 | 3.51 | -0.53 | -13.12% | 717 | 3,186 |
| 8.68 | +0.38 | +4.58% | 89 | 9,075 | 2024-09-20 | 6.10 | -0.55 | -8.27% | 76 | 3,319 |
| 13.84 | +1.14 | +8.98% | 25 | 1,206 | 2024-12-20 | 8.55 | -0.80 | -8.56% | 30 | 324 |
| 13.70 | +0.70 | +5.38% | 14 | 4,559 | 2025-01-17 | 9.58 | -0.07 | -0.73% | 690 | 488 |
| 16.68 | +0.83 | +5.24% | 3 | 125 | 2025-03-21 | 11.00 | +0.10 | +0.92% | 2 | 286 |
| 20.75 | +1.68 | +8.81% | 1 | 229 | 2025-06-20 | 13.10 | +0.60 | +4.80% | 1 | 284 |
| 21.60 | 0.00 | - | 1 | 262 | 2025-12-19 | 16.20 | 0.00 | - | 1 | 4 |
| 25.00 | +1.20 | +5.04% | 3 | 338 | 2026-01-16 | 15.85 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.