Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.91 -10.27 (-0.02%) CMC Crypto 200
1,261.41 -22.42 (-1.75%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | +0.58 | +9.57% | 9 | 225 | 2024-07-05 | 0.09 | -0.11 | -55.00% | 57 | 601 |
| 6.70 | -0.19 | -2.76% | 33 | 435 | 2024-07-12 | 0.35 | -0.09 | -20.45% | 21 | 484 |
| 7.30 | +0.84 | +13.00% | 43 | 2,481 | 2024-07-19 | 0.66 | -0.24 | -26.67% | 299 | 4,649 |
| 7.85 | +1.12 | +16.64% | 4 | 85 | 2024-07-26 | 0.95 | -0.21 | -18.10% | 9 | 189 |
| 8.42 | +1.21 | +16.78% | 2 | 12 | 2024-08-02 | 1.00 | -0.30 | -23.08% | 12 | 58 |
| 8.67 | +0.72 | +9.06% | 145 | 2,118 | 2024-08-16 | 1.79 | -0.23 | -11.39% | 191 | 2,225 |
| 11.60 | -0.05 | -0.43% | 26 | 4,969 | 2024-09-20 | 4.05 | -0.42 | -9.40% | 63 | 2,761 |
| 16.64 | +1.11 | +7.15% | 3 | 1,162 | 2024-12-20 | 7.40 | 0.00 | - | 177 | 1,183 |
| 17.00 | +0.85 | +5.26% | 21 | 1,733 | 2025-01-17 | 7.05 | -0.70 | -9.03% | 45 | 827 |
| 18.55 | 0.00 | - | 11 | 220 | 2025-03-21 | 8.85 | -0.26 | -2.85% | 19 | 236 |
| 20.90 | 0.00 | - | 8 | 416 | 2025-06-20 | 10.32 | -1.28 | -11.03% | 1 | 235 |
| 25.55 | 0.00 | - | 1 | 457 | 2025-12-19 | 13.39 | 0.00 | - | 1 | 38 |
| 27.84 | +1.34 | +5.06% | 1 | 152 | 2026-01-16 | 13.04 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.