Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,331.77 +8.39 (+0.25%) Nikkei
38,460.32 +406.22 (+1.07%) Hang Seng
18,381.24 +151.04 (+0.83%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,422.08 +353.76 (+0.52%) CMC Crypto 200
1,429.16 -26.71 (-1.84%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 230 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 78 | 0 | 2024-06-14 | 7.45 | 0.00 | - | - | 0 |
| 1.16 | -1.34 | -53.60% | 7,240 | 0 | 2024-06-21 | 11.50 | +3.60 | +45.57% | 11 | 0 |
| 1.33 | 0.00 | - | 63 | 0 | 2024-06-28 | 8.00 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.60 | -1.48 | -48.05% | 280 | 0 | 2024-07-19 | 12.90 | +4.00 | +44.94% | 4 | 0 |
| 2.26 | 0.00 | - | 341 | 0 | 2024-08-16 | 12.61 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 67 | 0 | 2024-09-20 | 10.35 | 0.00 | - | 31 | 0 |
| 6.22 | 0.00 | - | 51 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 27 | 0 |
| 6.68 | -2.96 | -30.71% | 212 | 0 | 2025-01-17 | 16.90 | +4.00 | +31.01% | 42 | 0 |
| 9.30 | -2.50 | -21.19% | 4 | 0 | 2025-03-21 | 13.15 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 29 | 0 | 2025-06-20 | 15.40 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 15.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.