Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,540.19 -742.79 (-1.09%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 139 | 8,312 | 2024-05-31 | 8.18 | +2.11 | +34.76% | 9 | 563 |
| 0.04 | -0.03 | -42.86% | 142 | 1,330 | 2024-06-07 | 7.74 | +3.24 | +72.00% | 6 | 25 |
| 1.62 | -0.13 | -7.43% | 268 | 1,997 | 2024-06-14 | 10.90 | +3.22 | +41.93% | 5 | 73 |
| 1.95 | -0.29 | -12.95% | 457 | 17,896 | 2024-06-21 | 10.13 | +1.34 | +15.24% | 54 | 2,893 |
| 1.87 | -0.54 | -22.41% | 9 | 93 | 2024-06-28 | 8.65 | 0.00 | - | 1 | 14 |
| 2.40 | -0.30 | -11.11% | 6 | 8 | 2024-07-05 | 4.89 | 0.00 | - | - | 14 |
| 2.58 | -0.22 | -7.86% | 426 | 3,828 | 2024-07-19 | 9.91 | -0.24 | -2.36% | 16 | 3,137 |
| 3.35 | -0.40 | -10.67% | 189 | 1,334 | 2024-08-16 | 10.50 | +0.02 | +0.19% | 10 | 865 |
| 4.86 | -0.39 | -7.43% | 75 | 3,078 | 2024-09-20 | 13.05 | +1.90 | +17.04% | 11 | 1,219 |
| 7.77 | -0.53 | -6.39% | 51 | 617 | 2024-12-20 | 12.40 | 0.00 | - | 74 | 1,768 |
| 7.44 | -1.16 | -13.49% | 95 | 3,101 | 2025-01-17 | 14.55 | +4.35 | +42.65% | 23 | 1,146 |
| 9.50 | -2.03 | -17.61% | 7 | 326 | 2025-03-21 | 11.45 | 0.00 | - | 5 | 161 |
| 13.00 | 0.00 | - | 4 | 1,294 | 2025-06-20 | 14.45 | 0.00 | - | 266 | 535 |
| 18.50 | 0.00 | - | 1 | 2,392 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 15.60 | -1.70 | -9.83% | 4 | 429 | 2026-01-16 | 17.30 | 0.00 | - | 41 | 370 |
© 2024 Yahoo. All rights reserved.