Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.46 -18.49 (-0.35%) Dow
38,120.08 -321.46 (-0.84%) Nasdaq
16,817.82 -102.76 (-0.61%) Bitcoin USD
69,232.23 +1,911.55 (+2.84%) CMC Crypto 200
1,449.65 -6.22 (-0.43%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:121.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -2.83 | -96.26% | 604 | 383 | 2024-05-31 | 2.90 | +2.75 | +1,833.33% | 653 | 1,212 |
| 0.58 | -2.92 | -83.43% | 354 | 374 | 2024-06-07 | 2.74 | +2.01 | +275.34% | 150 | 994 |
| 3.10 | -2.73 | -43.82% | 5 | 103 | 2024-06-14 | 5.45 | +2.45 | +81.67% | 24 | 18 |
| 4.48 | -2.07 | -31.60% | 4 | 37 | 2024-06-21 | 6.05 | +2.55 | +72.86% | 115 | 1,506 |
| 6.90 | 0.00 | - | 1 | 359 | 2024-06-28 | 3.70 | 0.00 | - | 2 | 14 |
| 4.12 | -2.58 | -38.51% | 8 | 1 | 2024-07-05 | 3.44 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.