Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:117.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -7.06 | -89.82% | 257 | 242 | 2024-05-31 | 0.64 | +0.61 | +2,033.34% | 465 | 619 |
| 1.75 | -3.81 | -68.53% | 91 | 160 | 2024-06-07 | 1.50 | +1.33 | +782.35% | 1,268 | 1,597 |
| 4.66 | -4.64 | -49.89% | 171 | 559 | 2024-06-14 | 4.20 | +2.65 | +170.97% | 23 | 42 |
| 5.57 | -2.93 | -34.47% | 22 | 34 | 2024-06-21 | 4.77 | +2.66 | +126.07% | 285 | 316 |
| 5.69 | 0.00 | - | 1 | 41 | 2024-06-28 | 4.54 | +2.24 | +97.39% | 10 | 192 |
© 2024 Yahoo. All rights reserved.