Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,342.59 -6.28 (-0.19%) Nikkei
38,767.89 -155.11 (-0.40%) Hang Seng
18,467.97 +64.97 (+0.35%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,988.45 +350.57 (+0.51%) CMC Crypto 200
1,445.47 -22.47 (-1.53%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 245 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 104 | 0 |
| 6.65 | 0.00 | - | 15 | 0 | 2024-06-14 | 2.31 | 0.00 | - | 26 | 0 |
| 7.20 | 0.00 | - | 177 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 469 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.98 | 0.00 | - | 64 | 0 |
| 7.60 | 0.00 | - | 11 | 0 | 2024-07-05 | 3.21 | 0.00 | - | 61 | 0 |
| 5.79 | 0.00 | - | 6 | 0 | 2024-07-12 | 3.55 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 360 | 0 | 2024-07-19 | 3.41 | 0.00 | - | 208 | 0 |
| 8.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 108 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.36 | 0.00 | - | 2 | 0 |
| 13.16 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 10 | 0 |
| 14.28 | 0.00 | - | 11 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 0 |
| 15.42 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.74 | 0.00 | - | 46 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 49 | 0 |
| 21.43 | 0.00 | - | 11 | 0 | 2025-12-19 | 10.70 | 0.00 | - | 42 | 0 |
| 25.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.