Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,825.03 -95.55 (-0.56%) Bitcoin USD
68,411.55 +782.70 (+1.16%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:114.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 499 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 3 | 498 |
| 8.56 | 0.00 | - | 1 | 32 | 2024-06-07 | 0.22 | +0.12 | +120.00% | 31 | 24 |
| 8.00 | -2.17 | -21.34% | 1 | 56 | 2024-06-14 | 1.04 | 0.00 | - | 11 | 89 |
| 8.05 | -3.20 | -28.44% | 2 | 1 | 2024-06-21 | 1.88 | +0.46 | +32.39% | 1 | 111 |
| 12.40 | 0.00 | - | 3 | 4 | 2024-06-28 | 1.46 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-05 | 1.70 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.