Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,876.18 +127.19 (+0.20%) CMC Crypto 200
1,386.32 +73.69 (+5.61%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.10 | 0.00 | - | 537 | 3,206 |
| 6.30 | 0.00 | - | 19 | 3,262 | 2024-05-17 | 0.31 | 0.00 | - | 34 | 2,839 |
| 6.70 | 0.00 | - | 2 | 19 | 2024-05-24 | 0.65 | 0.00 | - | 13 | 1,857 |
| 7.20 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.87 | 0.00 | - | 1 | 57 |
| 6.90 | 0.00 | - | - | 1 | 2024-06-07 | 1.12 | 0.00 | - | 60 | 77 |
| - | - | - | - | - | 2024-06-14 | 2.20 | 0.00 | - | 1 | 1 |
| 9.37 | 0.00 | - | 23 | 3,359 | 2024-06-21 | 2.80 | 0.00 | - | 177 | 7,287 |
| 10.18 | 0.00 | - | 265 | 640 | 2024-07-19 | 3.45 | 0.00 | - | 68 | 1,262 |
| 10.84 | 0.00 | - | 22 | 182 | 2024-08-16 | 4.00 | 0.00 | - | 94 | 827 |
| 12.36 | 0.00 | - | 3 | 1,659 | 2024-09-20 | 5.25 | 0.00 | - | 10 | 2,781 |
| 15.10 | 0.00 | - | 33 | 187 | 2024-12-20 | 7.20 | 0.00 | - | 118 | 645 |
| 15.60 | 0.00 | - | 4 | 1,498 | 2025-01-17 | 7.20 | 0.00 | - | 3 | 3,301 |
| 16.60 | 0.00 | - | 16 | 36 | 2025-03-21 | 8.45 | 0.00 | - | 8 | 504 |
| 19.80 | 0.00 | - | 2 | 106 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 966 |
| 25.25 | 0.00 | - | 5 | 278 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 369 |
| 23.05 | 0.00 | - | 2 | 378 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 664 |
© 2024 Yahoo. All rights reserved.