Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,274.25 -25.79 (-0.78%) Nikkei
38,470.26 -364.84 (-0.94%) Hang Seng
18,572.50 +93.13 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,712.57 -1,128.88 (-1.77%) CMC Crypto 200
1,298.05 -67.07 (-4.91%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 6 |
| 15.90 | 0.00 | - | 6 | 518 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 2,406 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.15 | -75.00% | 100 | 19 |
| 15.90 | 0.00 | - | 5 | 12 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 102 | 100 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | 35 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.23 | -45.10% | 1 | 17 |
| 19.00 | 0.00 | - | 50 | 3,462 | 2024-06-21 | 0.58 | -0.10 | -14.71% | 695 | 6,145 |
| 20.50 | +1.32 | +6.88% | 11 | 29 | 2024-07-19 | 0.89 | -0.06 | -6.32% | 3 | 758 |
| 20.73 | +0.89 | +4.49% | 1 | 60 | 2024-08-16 | 1.29 | -0.25 | -16.23% | 2 | 405 |
| 19.54 | 0.00 | - | 3 | 722 | 2024-09-20 | 1.89 | -0.06 | -3.08% | 3 | 1,527 |
| 22.60 | 0.00 | - | 1 | 129 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 508 |
| 24.00 | 0.00 | - | 31 | 2,030 | 2025-01-17 | 3.50 | -0.32 | -8.38% | 1 | 3,476 |
| 32.65 | 0.00 | - | 10 | 10 | 2025-03-21 | 4.30 | -0.30 | -6.52% | 12 | 591 |
| 28.15 | 0.00 | - | 2 | 24 | 2025-06-20 | 5.27 | -0.79 | -13.04% | 1 | 749 |
| 30.75 | 0.00 | - | 1 | 197 | 2025-12-19 | 8.10 | 0.00 | - | 2 | 985 |
| 31.35 | +2.30 | +7.92% | 3 | 436 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 697 |
© 2024 Yahoo. All rights reserved.