Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.55 -41.05 (-0.06%) CMC Crypto 200
1,373.37 -44.51 (-3.14%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00085000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 54.72 | 52.15 | 54.80 | 0.00 | - | 1 | 158 | 203.71% |
| ORCL240719C00085000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 54.97 | 52.05 | 55.05 | 0.00 | - | 1 | 3 | 88.57% |
| ORCL240816C00085000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 41.12 | 52.65 | 55.25 | 0.00 | - | - | 2 | 74.85% |
| ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 33.95 | 35.05 | 0.00 | - | 22 | 26 | 0.00% |
| ORCL241220C00085000 | 2024-06-12 3:56PM EDT | 2024-12-20 | 58.30 | 53.75 | 56.20 | 0.00 | - | 1 | 42 | 52.20% |
| ORCL250117C00085000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 33.89 | 53.30 | 56.55 | 0.00 | - | 1 | 323 | 58.42% |
| ORCL250321C00085000 | 2024-06-11 1:02PM EDT | 2025-03-21 | 43.10 | 53.95 | 57.80 | 0.00 | - | 2 | 8 | 57.14% |
| ORCL250620C00085000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 39.75 | 55.25 | 59.05 | 0.00 | - | 1 | 36 | 54.19% |
| ORCL251219C00085000 | 2024-06-11 12:41PM EDT | 2025-12-19 | 46.24 | 58.10 | 59.60 | 0.00 | - | 1 | 38 | 45.94% |
| ORCL260116C00085000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 46.73 | 58.40 | 59.95 | 0.00 | - | 1 | 74 | 45.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00085000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,414 | 125.00% |
| ORCL240719P00085000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 214 | 72.66% |
| ORCL240816P00085000 | 2024-06-13 9:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.33 | 0.00 | - | 2 | 16 | 56.25% |
| ORCL240920P00085000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.19 | -0.11 | -57.89% | 2 | 469 | 46.00% |
| ORCL241220P00085000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 0.26 | 0.13 | 0.48 | +0.02 | +8.33% | 2 | 297 | 38.62% |
| ORCL250117P00085000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.56 | 0.00 | - | 2 | 2,049 | 37.11% |
| ORCL250321P00085000 | 2024-06-12 10:01AM EDT | 2025-03-21 | 0.59 | 0.34 | 2.53 | 0.00 | - | 8 | 41 | 46.86% |
| ORCL250620P00085000 | 2024-06-12 11:30AM EDT | 2025-06-20 | 1.25 | 0.78 | 1.29 | 0.00 | - | 5 | 640 | 33.99% |
| ORCL251219P00085000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 3.20 | 1.25 | 2.17 | 0.00 | - | 2 | 131 | 31.87% |
| ORCL260116P00085000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.13 | 1.91 | 2.51 | +0.03 | +1.43% | 2 | 111 | 32.43% |
© 2024 Yahoo. All rights reserved.