Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00072500 | 2024-03-04 12:41PM EDT | 2024-06-21 | 42.45 | 52.70 | 56.00 | 0.00 | - | 8 | 43 | 160.60% |
ORCL250117C00072500 | 2024-03-19 12:45PM EDT | 2025-01-17 | 58.60 | 44.65 | 47.65 | 0.00 | - | 5 | 44 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00072500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 381 | 67.58% |
ORCL250117P00072500 | 2024-05-16 11:06AM EDT | 2025-01-17 | 0.45 | 0.19 | 0.66 | 0.00 | - | 2 | 340 | 39.84% |