Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,708.34 -238.59 (-0.61%) Hang Seng
19,240.79 +20.17 (+0.10%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,908.59 -1,289.17 (-1.81%) CMC Crypto 200
1,474.81 -13.73 (-0.92%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00057500 | 2024-03-12 11:06AM EDT | 2024-06-21 | 70.00 | 65.65 | 66.05 | 0.00 | - | 1 | 2 | 0.00% |
| ORCL250117C00057500 | 2024-04-01 1:19PM EDT | 2025-01-17 | 68.81 | 59.10 | 61.40 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00057500 | 2024-03-11 10:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 249 | 93.75% |
| ORCL250117P00057500 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.18 | 0.08 | 0.40 | 0.00 | - | 2 | 416 | 50.68% |
© 2024 Yahoo. All rights reserved.