Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00050000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 71.40 | 65.20 | 68.85 | 0.00 | - | 24 | 50 | 0.00% |
| ORCL250117C00050000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 71.24 | 70.75 | 74.40 | 0.00 | - | 1 | 24 | 67.41% |
| ORCL251219C00050000 | 2024-03-12 9:39AM EDT | 2025-12-19 | 80.05 | 73.45 | 76.65 | 0.00 | - | 15 | 22 | 59.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00050000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 130 | 142.19% |
| ORCL250117P00050000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.19 | 0.00 | - | 2 | 208 | 51.66% |
| ORCL251219P00050000 | 2024-02-20 2:40PM EDT | 2025-12-19 | 0.95 | 0.01 | 3.20 | 0.00 | - | 2 | 22 | 59.91% |
© 2024 Yahoo. All rights reserved.