Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.17 -30.87 (-0.58%) Dow
38,507.45 -345.41 (-0.89%) Nasdaq
16,956.88 -63.00 (-0.37%) Bitcoin USD
67,718.48 -169.42 (-0.25%) CMC Crypto 200
1,452.73 -31.96 (-2.15%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00047500 | 2023-09-12 2:37PM EDT | 2024-06-21 | 62.50 | 62.50 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00047500 | 2023-09-11 3:58PM EDT | 2025-01-17 | 81.06 | 63.70 | 64.85 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00047500 | 2024-01-05 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 51 | 150.00% |
| ORCL250117P00047500 | 2024-05-29 9:39AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.18 | +0.08 | +88.89% | 2 | 373 | 51.95% |
| ORCL251219P00047500 | 2023-12-13 10:50AM EDT | 2025-12-19 | 1.10 | 0.49 | 2.55 | 0.00 | - | 1 | 13 | 52.22% |
© 2024 Yahoo. All rights reserved.