Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.74 -1,892.73 (-3.01%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00037500 | 2022-09-16 2:50PM EDT | 2024-06-21 | 32.95 | 28.95 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| ORCL250117C00037500 | 2022-11-15 12:37PM EDT | 2025-01-17 | 45.10 | 43.25 | 44.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00037500 | 2023-09-29 12:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 142.58% |
| ORCL250117P00037500 | 2024-05-10 9:45AM EDT | 2025-01-17 | 0.06 | 0.01 | 1.77 | +0.01 | +20.00% | 2 | 291 | 82.62% |
© 2024 Yahoo. All rights reserved.