Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.52 +130.82 (+0.20%) CMC Crypto 200
1,375.96 -41.91 (-2.96%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00190000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 234 | 89.06% |
| ORCL240719C00190000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 53 | 53.71% |
| ORCL240816C00190000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.15 | +0.06 | +66.67% | 2 | 184 | 36.52% |
| ORCL240920C00190000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 0.31 | 0.18 | 0.50 | +0.03 | +10.71% | 3 | 109 | 35.67% |
| ORCL241220C00190000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 1.15 | 0.89 | 1.01 | 0.00 | - | 3 | 31 | 29.64% |
| ORCL250117C00190000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 1.19 | 1.12 | 1.26 | -0.06 | -4.80% | 16 | 798 | 29.13% |
| ORCL250321C00190000 | 2024-06-14 12:44PM EDT | 2025-03-21 | 2.10 | 1.79 | 2.14 | -0.55 | -20.75% | 1 | 15 | 29.41% |
| ORCL250620C00190000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 3.45 | 2.93 | 3.55 | -0.15 | -4.17% | 16 | 34 | 29.76% |
| ORCL251219C00190000 | 2024-06-14 9:40AM EDT | 2025-12-19 | 6.83 | 6.25 | 6.65 | -0.27 | -3.80% | 3 | 85 | 30.56% |
| ORCL260116C00190000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.35 | 0.00 | - | 1 | 178 | 31.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.