Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.38 +138.76 (+0.21%) CMC Crypto 200
1,376.40 -41.48 (-2.93%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00170000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 682 | 63.28% |
| ORCL240719C00170000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | -0.09 | -60.00% | 3 | 211 | 30.86% |
| ORCL240816C00170000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 0.21 | 0.06 | 0.21 | +0.01 | +5.00% | 2 | 156 | 27.10% |
| ORCL240920C00170000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.90 | 0.72 | 0.89 | -0.10 | -10.00% | 6 | 650 | 29.25% |
| ORCL241220C00170000 | 2024-06-13 3:26PM EDT | 2024-12-20 | 3.00 | 2.56 | 2.82 | 0.00 | - | 99 | 125 | 29.59% |
| ORCL250117C00170000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 3.05 | 2.80 | 3.15 | -0.25 | -7.58% | 121 | 1,344 | 28.72% |
| ORCL250321C00170000 | 2024-06-12 10:22AM EDT | 2025-03-21 | 4.90 | 4.60 | 4.75 | 0.00 | - | 132 | 146 | 29.66% |
| ORCL250620C00170000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 7.13 | 6.60 | 6.95 | +0.13 | +1.86% | 93 | 427 | 30.48% |
| ORCL251219C00170000 | 2024-06-14 1:27PM EDT | 2025-12-19 | 11.00 | 10.30 | 11.75 | -1.00 | -8.33% | 5 | 88 | 32.68% |
| ORCL260116C00170000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 11.87 | 10.85 | 11.40 | -0.12 | -1.00% | 111 | 214 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00170000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 31.90 | 30.30 | 33.15 | +3.30 | +11.54% | 1 | 1 | 32.22% |
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 84.16% |
| ORCL250620P00170000 | 2024-06-10 9:56AM EDT | 2025-06-20 | 44.45 | 32.70 | 34.25 | 0.00 | - | - | 12 | 19.95% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 68.99% |
| ORCL260116P00170000 | 2024-06-12 10:27AM EDT | 2026-01-16 | 34.20 | 34.85 | 35.95 | -0.90 | -2.56% | 11 | 11 | 19.39% |
© 2024 Yahoo. All rights reserved.