Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.95 -104.74 (-0.16%) CMC Crypto 200
1,403.58 -14.30 (-1.01%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00165000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,867 | 53.13% |
| ORCL240705C00165000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 40.53% |
| ORCL240719C00165000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | -0.06 | -54.55% | 5 | 127 | 28.13% |
| ORCL240816C00165000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.24 | -0.09 | -31.03% | 10 | 286 | 24.51% |
| ORCL240920C00165000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 1.18 | 1.05 | 1.19 | -0.17 | -12.59% | 24 | 620 | 28.31% |
| ORCL241220C00165000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 3.53 | 3.35 | 3.50 | -0.37 | -9.49% | 4 | 1,336 | 29.27% |
| ORCL250117C00165000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 4.11 | 2.96 | 4.25 | +0.26 | +6.75% | 42 | 1,696 | 29.57% |
| ORCL250321C00165000 | 2024-06-14 11:01AM EDT | 2025-03-21 | 5.56 | 5.55 | 5.80 | -1.09 | -16.39% | 20 | 164 | 29.88% |
| ORCL250620C00165000 | 2024-06-14 10:17AM EDT | 2025-06-20 | 7.83 | 7.80 | 9.05 | -0.77 | -8.95% | 2 | 410 | 32.46% |
| ORCL251219C00165000 | 2024-06-14 3:51PM EDT | 2025-12-19 | 12.10 | 11.30 | 12.45 | +5.00 | +70.42% | 2 | 96 | 31.85% |
| ORCL260116C00165000 | 2024-06-13 2:49PM EDT | 2026-01-16 | 12.35 | 12.25 | 12.85 | -0.60 | -4.63% | 2 | 73 | 31.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 588.97% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 114.87% |
| ORCL241220P00165000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 39.30 | 26.15 | 28.00 | 0.00 | - | - | 14 | 20.08% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 98.36% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 67.12% |
© 2024 Yahoo. All rights reserved.