Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00155000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 38 | 4,258 | 36.72% |
| ORCL240628C00155000 | 2024-06-14 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.14 | -0.03 | -33.33% | 3 | 268 | 32.96% |
| ORCL240705C00155000 | 2024-06-13 1:55PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.15 | -0.06 | -42.86% | 11 | 87 | 27.25% |
| ORCL240712C00155000 | 2024-06-13 2:12PM EDT | 2024-07-12 | 0.22 | 0.03 | 0.21 | 0.00 | - | 10 | 17 | 25.20% |
| ORCL240719C00155000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.21 | -0.09 | -34.62% | 28 | 576 | 22.53% |
| ORCL240726C00155000 | 2024-06-14 1:35PM EDT | 2024-07-26 | 0.34 | 0.20 | 0.43 | -0.04 | -10.53% | 29 | 18 | 24.12% |
| ORCL240816C00155000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.58 | 0.41 | 0.86 | -0.29 | -33.33% | 23 | 342 | 23.71% |
| ORCL240920C00155000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 2.44 | 1.90 | 2.90 | -0.46 | -15.86% | 265 | 1,140 | 29.46% |
| ORCL241220C00155000 | 2024-06-14 3:27PM EDT | 2024-12-20 | 5.66 | 5.60 | 5.85 | -0.42 | -6.91% | 40 | 1,517 | 29.83% |
| ORCL250117C00155000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 6.30 | 6.15 | 6.90 | -0.60 | -8.70% | 43 | 1,695 | 30.52% |
| ORCL250321C00155000 | 2024-06-14 2:40PM EDT | 2025-03-21 | 8.85 | 8.30 | 8.85 | -0.10 | -1.12% | 1 | 1,573 | 31.13% |
| ORCL250620C00155000 | 2024-06-13 3:00PM EDT | 2025-06-20 | 11.45 | 10.00 | 11.20 | 0.00 | - | 7 | 282 | 31.40% |
| ORCL251219C00155000 | 2024-06-13 9:33AM EDT | 2025-12-19 | 18.05 | 14.90 | 15.70 | 0.00 | - | 1 | 622 | 32.43% |
| ORCL260116C00155000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 15.70 | 15.45 | 16.30 | -1.97 | -11.15% | 2 | 318 | 32.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00155000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 15.85 | 16.05 | 17.15 | 0.00 | - | 15 | 6 | 53.52% |
| ORCL240719P00155000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 16.90 | 15.65 | 17.20 | +3.10 | +22.46% | 1 | 6 | 24.85% |
| ORCL240816P00155000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 29.20 | 32.20 | 35.85 | 0.00 | - | 1 | 0 | 102.48% |
| ORCL240920P00155000 | 2024-06-13 2:53PM EDT | 2024-09-20 | 18.00 | 17.20 | 18.20 | +1.00 | +5.88% | 3 | 10 | 21.85% |
| ORCL241220P00155000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 19.95 | 18.10 | 20.25 | -10.45 | -34.37% | 1 | 0 | 22.73% |
| ORCL250117P00155000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 18.10 | 19.40 | 21.25 | 0.00 | - | 2 | 1 | 23.99% |
| ORCL250321P00155000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 32.45 | 38.10 | 42.30 | 0.00 | - | - | 0 | 61.42% |
| ORCL250620P00155000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 21.02 | 22.05 | 23.70 | 0.00 | - | - | 1 | 23.23% |
| ORCL251219P00155000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 31.40 | 38.70 | 40.35 | 0.00 | - | 15 | 16 | 43.94% |
| ORCL260116P00155000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 31.40 | 39.65 | 40.35 | 0.00 | - | 5 | 11 | 42.87% |
© 2024 Yahoo. All rights reserved.