Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.94 +56.26 (+1.07%) Dow
39,866.59 +308.48 (+0.78%) Nasdaq
16,737.51 +226.33 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00106000 | 2024-05-14 12:00PM EDT | 2024-05-24 | 12.00 | 15.65 | 16.00 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00106000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 25.00% |
| ORCL240524P00106000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.09 | 0.00 | - | 1 | 100 | 43.36% |
| ORCL240531P00106000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.11 | +0.03 | +100.00% | 8 | 105 | 34.47% |
| ORCL240607P00106000 | 2024-05-14 1:35PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.56 | 0.00 | - | 116 | 132 | 41.31% |
| ORCL240614P00106000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 0.63 | 0.41 | 0.66 | 0.00 | - | 2 | 19 | 38.01% |
| ORCL240628P00106000 | 2024-05-13 11:06AM EDT | 2024-06-28 | 1.55 | 0.31 | 0.91 | 0.00 | - | 2 | 2 | 34.69% |
© 2024 Yahoo. All rights reserved.