Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.65 +11.91 (+0.23%) Dow
38,909.46 +57.19 (+0.15%) Nasdaq
16,374.35 +25.11 (+0.15%) Bitcoin USD
63,682.46 +273.20 (+0.43%) CMC Crypto 200
1,322.01 -43.11 (-3.16%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 20 |
| 18.00 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | - | 21 |
| 10.67 | 0.00 | - | - | 1 | 105.00 | 0.02 | 0.00 | - | 10 | 220 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 2 | 132 |
| 8.65 | 0.00 | - | 1 | 1 | 108.00 | 0.02 | +0.01 | +100.00% | 8 | 2,391 |
| 6.45 | 0.00 | - | 5 | 9 | 109.00 | 0.03 | 0.00 | - | 12 | 158 |
| 5.60 | 0.00 | - | 5 | 11 | 110.00 | 0.02 | 0.00 | - | 12 | 2,977 |
| 5.81 | 0.00 | - | 2 | 19 | 111.00 | 0.01 | -0.04 | -66.67% | 17 | 214 |
| 5.00 | 0.00 | - | 2 | 25 | 112.00 | 0.02 | -0.01 | -33.33% | 32 | 233 |
| 5.36 | 0.00 | - | 19 | 108 | 113.00 | 0.03 | -0.03 | -60.00% | 44 | 223 |
| 5.00 | +0.95 | +23.46% | 3 | 111 | 114.00 | 0.04 | -0.04 | -44.44% | 93 | 732 |
| 4.50 | +1.11 | +32.74% | 11 | 917 | 115.00 | 0.07 | -0.08 | -53.33% | 286 | 640 |
| 3.11 | +0.51 | +19.62% | 259 | 1,327 | 116.00 | 0.13 | -0.16 | -55.17% | 99 | 1,063 |
| 2.20 | +0.30 | +15.79% | 310 | 1,774 | 117.00 | 0.27 | -0.25 | -48.08% | 228 | 967 |
| 1.44 | +0.13 | +9.92% | 697 | 1,148 | 118.00 | 0.58 | -0.39 | -40.21% | 507 | 620 |
| 0.92 | +0.07 | +8.05% | 259 | 859 | 119.00 | 1.06 | -0.60 | -36.14% | 132 | 304 |
| 0.57 | +0.06 | +13.04% | 1,366 | 1,139 | 120.00 | 1.57 | -1.83 | -53.82% | 179 | 265 |
| 0.29 | +0.03 | +11.11% | 5,401 | 457 | 121.00 | 4.48 | 0.00 | - | 29 | 92 |
| 0.18 | +0.05 | +38.46% | 59 | 4,735 | 122.00 | 7.53 | 0.00 | - | 5 | 44 |
| 0.10 | +0.02 | +25.00% | 74 | 280 | 123.00 | 4.15 | -4.52 | -52.13% | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 30 | 186 | 124.00 | 8.68 | 0.00 | - | 6 | 7 |
| 0.03 | +0.01 | +50.00% | 2 | 581 | 125.00 | 8.90 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 3 | 420 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 41 | 127.00 | 11.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 5 | 47 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 129.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 60 | 130.00 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 134 | 131.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 106 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 19 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 69 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 136.00 | 20.50 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 4 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 71 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 74 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.