Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,973.52 +207.00 (+0.34%) CMC Crypto 200
1,261.88 -96.13 (-7.08%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 7 | 18 | 55.00 | 0.88 | 0.00 | - | 9 | 94 |
| 59.79 | 0.00 | - | 1 | 28 | 60.00 | 1.45 | 0.00 | - | 3 | 104 |
| 71.30 | 0.00 | - | 15 | 112 | 65.00 | 1.45 | 0.00 | - | 1 | 70 |
| 52.66 | 0.00 | - | 25 | 105 | 70.00 | 1.90 | 0.00 | - | 3 | 103 |
| 49.00 | 0.00 | - | 1 | 61 | 75.00 | 2.38 | -0.04 | -1.65% | 2 | 272 |
| 43.30 | +0.80 | +1.88% | 1 | 38 | 80.00 | 3.34 | 0.00 | - | 1 | 153 |
| 51.50 | 0.00 | - | 2 | 68 | 85.00 | 3.90 | 0.00 | - | 1 | 87 |
| 36.38 | 0.00 | - | 1 | 229 | 90.00 | 4.80 | 0.00 | - | 7 | 762 |
| 34.72 | 0.00 | - | 1 | 24 | 92.50 | 5.35 | 0.00 | - | 6 | 397 |
| 31.40 | 0.00 | - | 10 | 71 | 95.00 | 5.85 | 0.00 | - | 4 | 334 |
| 38.23 | 0.00 | - | 10 | 42 | 97.50 | 7.45 | 0.00 | - | 110 | 174 |
| 30.09 | 0.00 | - | 3 | 436 | 100.00 | 8.35 | 0.00 | - | 2 | 697 |
| 26.55 | +0.95 | +3.71% | 2 | 83 | 105.00 | 8.90 | 0.00 | - | 23 | 250 |
| 24.30 | -0.75 | -2.99% | 20 | 376 | 110.00 | 10.90 | -0.85 | -7.23% | 10 | 664 |
| 22.35 | 0.00 | - | 5 | 211 | 115.00 | 12.70 | 0.00 | - | 1 | 318 |
| 18.70 | -1.26 | -6.31% | 6 | 397 | 120.00 | 15.00 | 0.00 | - | 2 | 205 |
| 16.57 | 0.00 | - | 1 | 352 | 125.00 | 19.00 | 0.00 | - | 1 | 371 |
| 14.35 | 0.00 | - | 2 | 557 | 130.00 | 21.40 | 0.00 | - | 1 | 49 |
| 12.75 | 0.00 | - | 2 | 128 | 135.00 | 19.95 | 0.00 | - | 1 | 17 |
| 11.10 | -0.80 | -6.72% | 8 | 367 | 140.00 | 26.68 | 0.00 | - | 13 | 12 |
| 9.63 | -0.22 | -2.23% | 1 | 208 | 145.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 3 | 221 | 150.00 | 38.70 | 0.00 | - | 2 | 14 |
| 7.15 | 0.00 | - | 10 | 309 | 155.00 | 31.40 | 0.00 | - | 5 | 11 |
| 8.90 | 0.00 | - | 1 | 271 | 160.00 | 46.55 | 0.00 | - | 3 | 4 |
| 5.50 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 85 | 127 | 170.00 | 48.85 | 0.00 | - | 1 | 1 |
| 3.95 | -3.15 | -44.37% | 45 | 74 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 2 | 436 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 424 | 185.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 89 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 84 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.