Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.02 -2.66 (-0.05%) Dow
39,438.13 -74.71 (-0.19%) Nasdaq
16,377.47 +36.61 (+0.22%) Bitcoin USD
62,718.55 +1,335.96 (+2.18%) CMC Crypto 200
1,290.77 +30.57 (+2.43%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.54 | 0.00 | - | 2 | 2,670 |
| 57.00 | 0.00 | - | 3 | 23 | 60.00 | 0.60 | 0.00 | - | 3 | 19 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.90 | 0.00 | - | 2 | 72 |
| 48.82 | 0.00 | - | 1 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 85 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 1.40 | 0.00 | - | 1 | 226 |
| 39.75 | 0.00 | - | 12 | 14 | 80.00 | 1.70 | 0.00 | - | 10 | 323 |
| 38.30 | 0.00 | - | 2 | 36 | 85.00 | 2.75 | 0.00 | - | 9 | 642 |
| 32.60 | 0.00 | - | 1 | 46 | 90.00 | 3.23 | 0.00 | - | 10 | 111 |
| 30.75 | 0.00 | - | 1 | 5 | 92.50 | 3.75 | 0.00 | - | 2 | 382 |
| 29.05 | 0.00 | - | 1 | 75 | 95.00 | 4.25 | 0.00 | - | 10 | 133 |
| 38.05 | 0.00 | - | 1 | 10 | 97.50 | 4.54 | 0.00 | - | 10 | 178 |
| 27.00 | 0.00 | - | 2 | 25 | 100.00 | 5.27 | 0.00 | - | 1 | 748 |
| 23.00 | 0.00 | - | 6 | 78 | 105.00 | 6.50 | 0.00 | - | 12 | 845 |
| 20.25 | 0.00 | - | 2 | 107 | 110.00 | 9.60 | 0.00 | - | 1 | 966 |
| 17.08 | 0.00 | - | 21 | 199 | 115.00 | 10.80 | 0.00 | - | 4 | 155 |
| 15.05 | 0.00 | - | 8 | 262 | 120.00 | 12.70 | 0.00 | - | 8 | 410 |
| 12.15 | 0.00 | - | 4 | 1,226 | 125.00 | 15.65 | 0.00 | - | 3 | 557 |
| 10.50 | 0.00 | - | 2 | 443 | 130.00 | 18.30 | 0.00 | - | 9 | 368 |
| 9.10 | 0.00 | - | 1 | 226 | 135.00 | 23.25 | 0.00 | - | 1 | 81 |
| 8.20 | 0.00 | - | 1 | 166 | 140.00 | 30.15 | 0.00 | - | 50 | 75 |
| 6.30 | 0.00 | - | 27 | 152 | 145.00 | 23.20 | 0.00 | - | 5 | 11 |
| 4.86 | 0.00 | - | 1 | 164 | 150.00 | - | - | - | - | - |
| 4.00 | -0.27 | -6.32% | 9 | 214 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 366 | 160.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 466 | 165.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 327 | 170.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 80 | 802 | 175.00 | - | - | - | - | - |
| 1.45 | -1.65 | -53.23% | 3 | 24 | 180.00 | - | - | - | - | - |
| 1.14 | -0.14 | -10.94% | 2 | 6 | 185.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 30 | 190.00 | - | - | - | - | - |
| 0.85 | -0.16 | -15.84% | 100 | 560 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.