Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,302.41 -1.25 (-0.04%) Nikkei
38,253.88 +74.42 (+0.19%) Hang Seng
19,091.68 -23.38 (-0.12%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,660.13 +1,849.52 (+3.04%) CMC Crypto 200
1,289.24 +29.04 (+2.31%)
Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.89 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 85.00 | 1.78 | 0.00 | - | 7 | 0 |
| 41.75 | 0.00 | - | 1 | 3 | 90.00 | 2.43 | 0.00 | - | 33 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 95.00 | 3.35 | 0.00 | - | 13 | 0 |
| 24.30 | 0.00 | - | 10 | 0 | 100.00 | 4.30 | 0.00 | - | 10 | 0 |
| 20.95 | 0.00 | - | 2 | 0 | 105.00 | 5.94 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 16 | 0 | 110.00 | 7.65 | 0.00 | - | 15 | 0 |
| 15.10 | 0.00 | - | 8 | 0 | 115.00 | 10.60 | 0.00 | - | 1 | 0 |
| 12.39 | 0.00 | - | 4 | 0 | 120.00 | 11.80 | 0.00 | - | 7 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 125.00 | 15.70 | 0.00 | - | 6 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 130.00 | 16.95 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 135.00 | 23.53 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 140.00 | 19.40 | 0.00 | - | 12 | 22 |
| 4.35 | 0.00 | - | 61 | 0 | 145.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 0 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 35 | 0 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.