Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.00 +3.32 (+0.06%) Dow
39,560.20 +47.36 (+0.12%) Nasdaq
16,385.66 +44.79 (+0.27%) Bitcoin USD
62,932.34 +1,740.23 (+2.84%) CMC Crypto 200
1,292.76 +32.55 (+2.58%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | +0.03 | +17.65% | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.27 | -0.03 | -10.00% | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 2 | 6 |
| 42.35 | 0.00 | - | 1 | 8 | 75.00 | 0.52 | 0.00 | - | 2 | 20 |
| 39.95 | 0.00 | - | 1 | 2 | 80.00 | 0.80 | 0.00 | - | 2 | 51 |
| 34.19 | 0.00 | - | 1 | 42 | 85.00 | 1.11 | 0.00 | - | 10 | 329 |
| 29.94 | 0.00 | - | 17 | 88 | 90.00 | 1.65 | 0.00 | - | 4 | 202 |
| 26.50 | 0.00 | - | 1 | 142 | 95.00 | 2.45 | 0.00 | - | 79 | 880 |
| 23.78 | 0.00 | - | 1 | 130 | 100.00 | 3.45 | 0.00 | - | 2 | 535 |
| 18.80 | 0.00 | - | 33 | 374 | 105.00 | 4.65 | -0.05 | -1.06% | 18 | 781 |
| 16.45 | 0.00 | - | 22 | 217 | 110.00 | 6.20 | -0.20 | -3.13% | 7 | 660 |
| 12.80 | 0.00 | - | 1 | 458 | 115.00 | 8.30 | -0.15 | -1.78% | 2 | 829 |
| 9.95 | 0.00 | - | 4 | 449 | 120.00 | 10.75 | 0.00 | - | 16 | 1,570 |
| 8.15 | 0.00 | - | 16 | 498 | 125.00 | 15.25 | 0.00 | - | 1 | 1,619 |
| 6.10 | -0.25 | -3.94% | 3 | 1,813 | 130.00 | 17.15 | 0.00 | - | 2 | 286 |
| 4.70 | 0.00 | - | 10 | 1,047 | 135.00 | 15.60 | 0.00 | - | 22 | 144 |
| 3.40 | -0.10 | -2.86% | 6 | 579 | 140.00 | 18.75 | 0.00 | - | 8 | 17 |
| 2.63 | 0.00 | - | 1 | 403 | 145.00 | 33.85 | 0.00 | - | 20 | 13 |
| 1.79 | 0.00 | - | 9 | 493 | 150.00 | 38.15 | 0.00 | - | 9 | 18 |
| 1.43 | 0.00 | - | 2 | 162 | 155.00 | 30.40 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1 | 117 | 160.00 | 32.34 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 178 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 101 | 170.00 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 31 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 0.31 | +0.04 | +14.81% | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 25 | 190.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 8 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.