Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.85 -2.83 (-0.05%) Dow
39,446.12 -66.72 (-0.17%) Nasdaq
16,381.05 +40.18 (+0.25%) Bitcoin USD
62,742.89 +1,238.97 (+2.01%) CMC Crypto 200
1,291.16 +30.96 (+2.46%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | - | 3 | 55.00 | 0.03 | -0.17 | -85.00% | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.11 | +0.05 | +83.33% | 2 | 143 |
| - | - | - | - | - | 65.00 | 0.09 | -0.05 | -35.71% | 2 | 197 |
| 53.54 | 0.00 | - | 1 | 32 | 70.00 | 0.13 | 0.00 | - | 2 | 176 |
| 49.50 | 0.00 | - | 4 | 39 | 75.00 | 0.23 | 0.00 | - | 1 | 814 |
| 50.50 | 0.00 | - | 1 | 46 | 80.00 | 0.35 | 0.00 | - | 2 | 416 |
| 41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.51 | 0.00 | - | 22 | 473 |
| 41.22 | 0.00 | - | 5 | 221 | 90.00 | 0.77 | -0.05 | -6.10% | 5 | 2,356 |
| 26.05 | 0.00 | - | 1 | 359 | 92.50 | 1.27 | 0.00 | - | 1 | 325 |
| 24.11 | +0.13 | +0.54% | 1 | 250 | 95.00 | 1.33 | 0.00 | - | 5 | 1,006 |
| 22.16 | 0.00 | - | 5 | 509 | 97.50 | 1.58 | 0.00 | - | 1 | 307 |
| 20.10 | 0.00 | - | 3 | 723 | 100.00 | 1.99 | -0.01 | -0.50% | 2 | 1,570 |
| 16.40 | 0.00 | - | 1 | 1,417 | 105.00 | 3.05 | -0.07 | -2.24% | 49 | 3,313 |
| 12.60 | -0.47 | -3.60% | 31 | 1,664 | 110.00 | 4.43 | -0.07 | -1.56% | 45 | 2,877 |
| 10.07 | 0.00 | - | 1 | 2,647 | 115.00 | 6.35 | -0.15 | -2.31% | 290 | 3,455 |
| 7.03 | -0.22 | -3.03% | 93 | 1,881 | 120.00 | 8.80 | -0.30 | -3.30% | 11 | 3,201 |
| 5.00 | -0.25 | -4.76% | 131 | 1,638 | 125.00 | 11.25 | 0.00 | - | 1 | 1,047 |
| 3.57 | -0.06 | -1.65% | 3 | 2,333 | 130.00 | 17.79 | 0.00 | - | 2 | 399 |
| 2.32 | -0.08 | -3.33% | 2 | 4,712 | 135.00 | 19.25 | 0.00 | - | 1 | 514 |
| 1.75 | 0.00 | - | 9 | 1,600 | 140.00 | 23.15 | 0.00 | - | 10 | 41 |
| 1.01 | 0.00 | - | 1 | 632 | 145.00 | 27.67 | 0.00 | - | 1 | 9 |
| 0.62 | -0.12 | -16.22% | 4 | 1,822 | 150.00 | 26.80 | 0.00 | - | 41 | 0 |
| 0.42 | -0.06 | -12.50% | 5 | 873 | 155.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 419 | 160.00 | 28.57 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 112 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.12 | -0.13 | -52.00% | 5 | 246 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 203 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 233 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 229 | 185.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 76 | 190.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 42 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.